Qualcomm - Cena Akcji

Cena Akcji
180.25
Dzienna Zmiana
-0.04 -0.02%
Miesięcznie
3.82%
Rocznie
66.42%
Q2 Prognozy TE
163.88
Kurs Chg Zmiana Rok Data
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Apple 182.95 0.39 0.21% 5.45% 2024-05-08
Analog Devices 204.02 -1.65 -0.80% 13.58% 2024-05-08
Applied Materials 206.99 -0.60 -0.29% 78.83% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.31 -1.22 -0.79% 61.31% 2024-05-08
Arista Networks 289.12 14.83 5.41% 108.72% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,320.90 11.80 0.90% 109.98% 2024-05-08
Cadence Design Systems 282.64 -1.53 -0.54% 38.53% 2024-05-08
Ciena 49.16 0.35 0.72% 13.93% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Cisco Systems 48.07 0.79 1.67% 3.44% 2024-05-08
F5 Networks 171.96 3.63 2.15% 27.60% 2024-05-08
Corning 33.88 0.38 1.13% 8.73% 2024-05-08
Hewlett Packard 17.14 0.27 1.60% 21.05% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Juniper Networks 34.59 0.01 0.04% 18.87% 2024-05-08
KLA-Tencor 714.65 -0.47 -0.07% 90.19% 2024-05-08
Lam Research 909.36 -6.03 -0.66% 72.62% 2024-05-08
Microchip Technology 91.75 -0.37 -0.40% 26.19% 2024-05-08
Monolithic Power Systems 711.66 8.46 1.20% 77.30% 2024-05-08
Marvell Technology 68.04 -0.70 -1.01% 70.13% 2024-05-08
Microsoft 410.28 0.83 0.20% 32.93% 2024-05-08
Micron Technology 119.00 -0.36 -0.30% 95.50% 2024-05-08
NetApp 109.03 1.64 1.52% 71.03% 2024-05-08
Nvidia 904.89 -1.19 -0.13% 210.41% 2024-05-08
NXP Semiconductors 259.17 0.42 0.16% 56.99% 2024-05-08
Qualcomm 180.25 -0.04 -0.02% 66.42% 2024-05-08
Qorvo 96.07 -0.81 -0.83% 3.15% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Synopsys 549.44 -0.30 -0.05% 49.73% 2024-05-08
Sequans Communications 0.52 -0.001 -0.10% -77.70% 2024-05-08
STMicroelectronics 40.18 -0.51 -1.25% -4.74% 2024-05-08
Seagate Technology 89.87 0.43 0.48% 56.81% 2024-05-08
Skyworks Solutions 92.77 0.08 0.09% -7.06% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
Texas Instruments 183.64 0.96 0.53% 12.66% 2024-05-08
Western Digital 72.11 0.61 0.85% 114.61% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08

Kurs Zmiana Rok Data
US500 5185 -2.23 -0.04% 25.88% 2024-05-08
USND 16302 -30.46 -0.19% 33.85% 2024-05-08
US100 18068 -23.37 -0.13% 36.87% 2024-05-08